ARK Autonomous Technology & Robotics ETF

ARKQ · BATS Trading

Prices in USD

Historical prices

ARK Autonomous Technology & Robotics ETF (ARKQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026112.41112.60109.53111.08111.08154,100
Oct 29, 2026114.33116.67114.26115.60115.6049,200
Oct 28, 2026116.73117.02115.42116.66116.66107,200
Oct 27, 2026114.36117.22114.36116.65116.65115,500
Oct 26, 2026112.46114.52112.15113.63113.6380,000
Oct 23, 2026111.17112.30110.26112.01112.0176,300
Oct 22, 2026113.00113.90111.04111.69111.69108,900
Oct 21, 2026115.57116.52115.24115.85115.85149,500
Oct 20, 2026112.79115.13111.89113.74113.74123,200
Oct 19, 2026113.63114.85112.91113.51113.5173,400
Oct 16, 2026115.84115.84111.40112.24112.24125,000
Oct 15, 2026112.89115.87111.42115.68115.68130,700
Oct 14, 2026118.86119.14115.32115.84115.84131,300
Oct 13, 2026120.49120.84119.36120.11120.1185,100
Oct 12, 2026123.57123.57121.48121.60121.6047,900
Oct 9, 2026124.13124.43122.98123.51123.5197,800
Oct 8, 2026123.99124.30121.38122.47122.47125,500
Oct 7, 2026125.27125.55123.73124.99124.99132,000
Oct 6, 2026127.03127.71126.76127.20127.20132,600
Oct 5, 2026124.72125.92123.98125.84125.84150,500
Oct 2, 2026123.02125.16123.02124.48124.48219,100
Oct 1, 2026121.82122.47121.00121.43121.43111,000
Sep 30, 2026121.51122.44121.21121.25121.25116,600
Sep 29, 2026122.72122.84120.96121.22121.2260,300
Sep 28, 2026123.35123.45121.78121.87121.8772,000