ARK Next Generation Technology ETF

ARKW · BATS Trading

Prices in USD

Historical prices

ARK Next Generation Technology ETF (ARKW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026149.55149.55144.91147.02147.02107,400
Oct 29, 2026153.66156.00153.48155.16155.1627,800
Oct 28, 2026156.42157.36155.20156.82156.82103,800
Oct 27, 2026155.11157.59155.02157.04157.04265,500
Oct 26, 2026153.68155.86152.96154.71154.71101,700
Oct 23, 2026154.40156.05154.22154.89154.8936,700
Oct 22, 2026157.22157.53154.00154.69154.6939,300
Oct 21, 2026159.12161.62159.12160.75160.7559,400
Oct 20, 2026154.78158.83154.78157.37157.37121,800
Oct 19, 2026157.02157.71155.50156.13156.1357,400
Oct 16, 2026161.45161.45153.65154.85154.8589,800
Oct 15, 2026155.21161.96154.50161.96161.9642,000
Oct 14, 2026163.07164.01158.69159.68159.68408,200
Oct 13, 2026164.66166.63164.66165.75165.7536,000
Oct 12, 2026167.37167.65165.47166.08166.08109,100
Oct 9, 2026166.06167.67165.41167.14167.14235,800
Oct 8, 2026165.30166.09162.80164.08164.08186,900
Oct 7, 2026164.54165.30163.87165.30165.3039,500
Oct 6, 2026167.17168.50166.61167.33167.3362,100
Oct 5, 2026163.56166.50163.56165.90165.90170,300
Oct 2, 2026163.19164.70162.18162.89162.89222,400
Oct 1, 2026161.41161.61159.80160.50160.5068,300
Sep 30, 2026162.03162.10160.14160.14160.1437,200
Sep 29, 2026161.65161.65160.65161.10161.1022,900
Sep 28, 2026161.52162.21159.73160.57160.5740,700