ARKX Historical Stock Prices & CSV Downloads

ARK Space & Defense Innovation ETF (ARKX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	30.16	30.36	29.47	29.79	29.79	506,600
Oct 29, 2026	30.40	31.23	30.36	30.99	30.99	420,500
Oct 28, 2026	30.79	30.85	30.47	30.80	30.80	307,100
Oct 27, 2026	30.34	31.00	30.34	30.84	30.84	542,000
Oct 26, 2026	29.91	30.36	29.70	30.17	30.17	286,900
Oct 23, 2026	29.48	29.88	29.15	29.84	29.84	312,300
Oct 22, 2026	29.95	30.26	29.42	29.63	29.63	608,000
Oct 21, 2026	30.56	30.75	30.36	30.55	30.55	358,200
Oct 20, 2026	29.83	30.43	29.64	30.08	30.08	923,100
Oct 19, 2026	30.21	30.38	29.94	30.03	30.03	264,300
Oct 16, 2026	30.59	30.59	29.66	29.88	29.88	540,800
Oct 15, 2026	29.94	30.59	29.46	30.53	30.53	674,200
Oct 14, 2026	31.14	31.35	30.44	30.53	30.53	467,700
Oct 13, 2026	31.51	31.63	31.22	31.44	31.44	448,200
Oct 12, 2026	32.16	32.23	31.72	31.76	31.76	301,600
Oct 9, 2026	32.46	32.48	32.05	32.20	32.20	578,300
Oct 8, 2026	32.38	32.51	31.86	32.07	32.07	548,200
Oct 7, 2026	32.83	32.85	32.28	32.62	32.62	789,600
Oct 6, 2026	33.05	33.46	33.05	33.23	33.23	695,200
Oct 5, 2026	32.70	32.97	32.53	32.91	32.91	795,500
Oct 2, 2026	32.35	32.84	32.28	32.68	32.68	803,700
Oct 1, 2026	32.04	32.22	31.79	31.97	31.97	718,100
Sep 30, 2026	32.02	32.34	31.90	31.90	31.90	489,000
Sep 29, 2026	32.22	32.30	31.83	31.92	31.92	563,200
Sep 28, 2026	32.47	32.47	32.05	32.07	32.07	416,800

Historical stock data.