ARK Active Autocallable Income ETF

ARKY · BATS Trading

Prices in USD

Historical prices

ARK Active Autocallable Income ETF (ARKY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.8119.8419.4719.5419.54125,600
Oct 29, 202620.0620.0619.8719.8919.8923,800
Oct 28, 202619.9719.9719.8319.9319.9357,700
Oct 27, 202619.5519.8519.5519.8519.85125,700
Oct 26, 202619.6719.6819.4119.5319.5369,400
Oct 23, 202619.8019.8019.6319.7519.55114,300
Oct 22, 202619.9519.9619.7219.7419.5450,000
Oct 21, 202619.7219.9919.7219.9719.7751,400
Oct 20, 202619.6119.9219.6119.7919.5931,400
Oct 19, 202619.7619.7719.6319.6319.4350,200
Oct 16, 202620.0420.0419.6619.7419.5468,500
Oct 15, 202619.8620.1219.7720.0719.8789,900
Oct 14, 202620.2320.2319.9019.9119.7187,100
Oct 13, 202620.2820.3120.2420.2420.0428,900
Oct 12, 202620.5820.5820.3120.3120.1181,500
Oct 9, 202620.5820.5820.3120.4120.21240,600
Oct 8, 202620.4920.7820.3620.7820.57628,600
Oct 7, 202620.4820.4920.3720.4920.2865,400
Oct 6, 202620.5920.5920.4520.4920.2847,200
Oct 5, 202620.4320.4320.3520.3920.1949,500
Oct 2, 202620.4220.4820.2620.3120.1184,300
Oct 1, 202620.2720.4420.2420.4420.24101,300
Sep 30, 202620.2420.3920.2020.2620.06117,100
Sep 29, 202620.3820.3920.2520.3320.13147,300
Sep 28, 202620.3820.3820.1920.2420.0470,200