American Realty Investors, Inc.

ARL · NYSE

Prices in USD

Historical prices

American Realty Investors, Inc. (ARL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.7518.4517.7518.4518.453,600
Oct 29, 202617.2517.9017.2517.8917.892,300
Oct 28, 202617.5117.5117.5117.5117.511,100
Oct 27, 202616.6916.7416.6916.7416.741,600
Oct 26, 202616.2216.6215.8515.8915.8911,200
Oct 23, 202616.2216.3016.2216.3016.301,900
Oct 22, 202616.4116.4116.4116.4116.41600
Oct 21, 202615.6515.6515.6515.6515.651,000
Oct 20, 202616.8217.1616.5216.5216.525,200
Oct 19, 202615.7315.7315.7315.7315.73900
Oct 16, 202616.7716.7716.5616.5616.56700
Oct 15, 202616.6016.7716.5316.7716.771,200
Oct 14, 202617.9617.9616.2316.2316.234,300
Oct 13, 202619.2019.2017.5117.5117.519,100
Oct 12, 202617.2119.2517.2119.2519.253,800
Oct 9, 202616.1316.4516.1316.4516.451,300
Oct 8, 202614.9215.6014.9215.6015.601,700
Oct 7, 202615.7915.7915.7915.7915.791,500
Oct 6, 202616.1116.1115.2315.8515.858,400
Oct 5, 202615.8015.8015.0415.7715.774,100
Oct 2, 202617.0517.0516.0416.0416.043,000
Oct 1, 202616.7216.7216.7216.7216.72600
Sep 30, 202616.0016.2016.0016.2016.201,800
Sep 29, 202615.5316.9215.0916.6316.635,300
Sep 28, 202615.4115.9415.1015.9415.942,400