AllianzIM International Equity

ARLI · BATS Trading

Prices in USD

Historical prices

AllianzIM International Equity (ARLI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7625.7625.7625.7625.76300
Oct 29, 202625.9425.9425.9425.9425.94100
Oct 28, 202625.8225.8225.8225.8225.82100
Oct 27, 202625.8225.8225.8225.8225.82100
Oct 26, 202625.7225.7225.7225.7225.72100
Oct 23, 202625.6625.6625.6625.6625.66100
Oct 22, 202625.7825.7825.7525.7525.75100
Oct 21, 202625.9025.9025.9025.9025.90100
Oct 20, 202625.8425.8425.8425.8425.84100
Oct 19, 202625.7125.7125.7125.7125.71100
Oct 16, 202626.0126.0125.8425.8425.84900
Oct 15, 202625.7525.8625.7525.8625.86200
Oct 14, 202625.6925.6925.6925.6925.69100
Oct 13, 202625.8325.8325.8325.8325.83100
Oct 12, 202625.7625.7625.7625.7625.76100
Oct 9, 202625.8225.8225.8225.8225.82100
Oct 8, 202625.6525.6825.6525.6825.68100
Oct 7, 202625.7325.7825.7325.7825.785,400
Oct 6, 202626.0126.0126.0126.0126.01100
Oct 5, 202625.9625.9625.9625.9625.96100
Oct 2, 202625.9425.9425.9425.9425.94100
Oct 1, 202625.7225.7225.7225.7225.72100
Sep 30, 202625.9525.9525.9525.9525.95100
Sep 29, 202626.0026.0726.0026.0726.07600
Sep 28, 202626.1926.1926.1926.1926.19100