Alliance Resource Partners, L.P.

ARLP · NASDAQ

Prices in USD

Historical prices

Alliance Resource Partners, L.P. (ARLP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.0027.0026.6526.7026.70315,200
Oct 29, 202626.5826.9426.5626.9326.93261,100
Oct 28, 202626.8126.8126.2426.5626.56266,600
Oct 27, 202626.4226.8526.4226.6826.68225,500
Oct 26, 202626.5027.1226.4026.4026.40441,200
Oct 23, 202625.7826.2425.7826.1426.14311,100
Oct 22, 202625.6625.8825.4825.8525.85201,200
Oct 21, 202625.9425.9825.7225.7325.73287,400
Oct 20, 202625.6125.8525.4925.6325.63241,100
Oct 19, 202625.9225.9525.4825.7025.70260,400
Oct 16, 202625.3325.7525.3225.7525.75271,200
Oct 15, 202625.0425.2225.0225.1925.19236,000
Oct 14, 202625.0525.2024.7924.8724.87263,600
Oct 13, 202625.0025.2424.9325.1825.18246,600
Oct 12, 202624.6925.0924.6924.9024.90244,000
Oct 9, 202624.7224.8424.5924.6224.62186,200
Oct 8, 202624.8025.1224.6124.6524.65237,800
Oct 7, 202624.5024.7324.4524.6024.60462,700
Oct 6, 202624.8724.9024.6524.6724.67407,300
Oct 5, 202624.5324.9524.5224.7924.79334,200
Oct 2, 202624.2624.6524.2624.5324.53238,800
Oct 1, 202624.4524.4524.0124.3424.34625,500
Sep 30, 202624.5124.7424.2924.2924.29214,300
Sep 29, 202624.8424.8424.3124.3824.38261,100
Sep 28, 202625.1025.2924.7124.8324.83296,300