Arm Holdings plc

ARM · NASDAQ

Prices in USD

Historical prices

Arm Holdings plc (ARM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026206.75209.00198.77205.97205.9710,553,500
Oct 29, 2026227.12231.99224.55228.77228.774,662,500
Oct 28, 2026231.00237.88228.10235.90235.903,967,700
Oct 27, 2026223.98227.83222.00226.60226.603,751,600
Oct 26, 2026211.58225.67210.82223.35223.354,691,100
Oct 23, 2026210.67215.05208.50210.33210.332,430,100
Oct 22, 2026217.13217.97208.30210.10210.105,747,500
Oct 21, 2026225.01228.95219.50226.59226.593,282,100
Oct 20, 2026224.66227.19217.26221.06221.065,230,300
Oct 19, 2026236.59236.59227.16228.05228.054,114,300
Oct 16, 2026239.10239.42226.65227.80227.804,789,700
Oct 15, 2026228.87245.87226.54244.79244.796,594,200
Oct 14, 2026248.00250.20237.52238.01238.016,641,700
Oct 13, 2026245.32260.15243.60255.39255.396,783,500
Oct 12, 2026260.30263.24253.34255.24255.243,596,900
Oct 9, 2026280.00281.50265.60266.28266.284,272,000
Oct 8, 2026286.73286.73270.26275.29275.296,197,400
Oct 7, 2026291.11300.60290.50294.37294.373,424,600
Oct 6, 2026307.59308.50301.07302.56302.563,390,900
Oct 5, 2026308.03311.00299.80302.90302.902,905,100
Oct 2, 2026306.77318.36303.12307.49307.495,902,400
Oct 1, 2026294.18297.14287.50292.34292.343,279,000
Sep 30, 2026294.00295.99283.50289.66289.664,166,000
Sep 29, 2026291.01301.00287.06293.67293.676,024,200
Sep 28, 2026305.83307.17279.20283.33283.339,104,000