Corgi ARM 2x Daily ETF

ARMA · BATS Trading

Prices in USD

Historical prices

Corgi ARM 2x Daily ETF (ARMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.716.886.386.886.883,200
Oct 29, 20268.708.708.578.588.581,300
Oct 28, 20268.759.128.759.129.121,600
Oct 27, 20268.228.468.138.458.451,200
Oct 26, 20268.318.318.228.228.22400
Oct 23, 20267.307.307.307.307.30200
Oct 22, 20267.747.857.307.307.302,600
Oct 21, 20268.218.568.218.568.56800
Oct 20, 20268.008.538.008.188.182,500
Oct 19, 20269.109.108.798.798.791,100
Oct 16, 20269.259.348.718.718.714,100
Oct 15, 20268.7910.148.7910.0810.086,600
Oct 14, 202610.0210.029.489.489.4814,900
Oct 13, 202610.7111.1310.2010.9810.983,400
Oct 12, 202611.5911.5910.9810.9810.987,900
Oct 9, 202612.5012.5011.8912.0212.029,000
Oct 8, 202613.5413.7012.5212.8512.858,500
Oct 7, 202614.6915.2114.6914.8014.802,200
Oct 6, 202616.6516.6515.6115.6115.619,100
Oct 5, 202615.8115.8115.0615.6315.631,700
Oct 2, 202616.5417.0416.0916.1116.1124,300
Oct 1, 202614.5215.0214.5214.8314.838,400
Sep 30, 202614.8514.9014.0214.4214.423,700
Sep 29, 202614.7815.3414.1414.7714.7723,000
Sep 28, 202614.0314.3113.3613.9113.9116,300