Leverage Shares 2X Long ARM Daily ETF

ARMG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long ARM Daily ETF (ARMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0210.289.189.939.93911,000
Oct 29, 202612.2612.8111.9812.4412.44781,100
Oct 28, 202612.7113.3712.4313.2613.26950,700
Oct 27, 202612.0112.3811.7912.2612.26928,700
Oct 26, 202610.8112.1410.6711.9111.91735,400
Oct 23, 202610.7711.0910.4410.6010.60415,900
Oct 22, 202611.3111.4810.4110.6310.63855,400
Oct 21, 202612.3612.6011.6412.4112.41567,100
Oct 20, 202612.1012.5111.4111.8411.84770,000
Oct 19, 202613.6613.6612.7012.7012.70659,800
Oct 16, 202614.0914.0912.5012.6112.61897,000
Oct 15, 202612.8314.7612.5514.6514.651,186,400
Oct 14, 202615.3115.3113.8113.8913.891,321,700
Oct 13, 202614.8116.6614.5916.0516.051,530,100
Oct 12, 202616.7617.0815.8116.0416.04642,300
Oct 9, 202619.3019.5417.4017.5017.501,176,100
Oct 8, 202620.0120.1918.0718.7718.771,723,400
Oct 7, 202621.0522.4820.9821.5921.591,074,600
Oct 6, 202623.6623.7022.5922.8122.811,299,700
Oct 5, 202623.6024.0022.4222.8422.841,032,900
Oct 2, 202623.4525.1722.9423.5223.522,902,800
Oct 1, 202621.5622.1020.7221.4021.401,435,600
Sep 30, 202621.7821.7820.1221.0121.011,570,200
Sep 29, 202621.1822.6520.7121.6021.601,910,500
Sep 28, 202623.6223.9019.5120.1920.192,727,200