Arm Holdings PLC ADRhedged

ARMH · NYSEArca

Prices in USD

Historical prices

Arm Holdings PLC ADRhedged (ARMH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.908.908.588.878.879,700
Oct 29, 20269.779.889.659.799.7915,600
Oct 28, 20269.8910.089.8810.0810.089,700
Oct 27, 20269.749.759.579.719.716,100
Oct 26, 20269.139.569.139.569.563,000
Oct 23, 20269.079.198.989.019.014,800
Oct 22, 20269.279.288.958.998.9918,800
Oct 21, 20269.579.709.399.699.6910,300
Oct 20, 20269.669.669.349.469.4611,600
Oct 19, 20269.9410.019.809.809.803,400
Oct 16, 202610.4510.459.789.789.7830,900
Oct 15, 20269.9210.499.8210.4910.4933,900
Oct 14, 202610.6910.6910.2510.2510.2513,100
Oct 13, 202610.6211.0510.5010.9710.9711,500
Oct 12, 202611.1811.1810.9311.0011.0025,700
Oct 9, 202611.7711.7911.3711.3811.3819,400
Oct 8, 202612.3612.3611.6711.8011.8014,200
Oct 7, 202612.5312.8312.5312.6012.6011,200
Oct 6, 202613.0013.0412.7912.8812.8828,500
Oct 5, 202613.0713.0712.8512.9412.9417,100
Oct 2, 202613.1613.5113.0713.1213.125,700
Oct 1, 202612.4712.7012.4112.5512.558,400
Sep 30, 202612.5112.5112.0912.3712.3711,100
Sep 29, 202612.4012.8412.4012.5912.5932,400
Sep 28, 202613.0813.0812.0112.1312.1310,900