ARMK Historical Stock Prices & CSV Downloads

Aramark (ARMK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.62	56.21	53.21	53.96	53.96	4,215,600
Oct 29, 2026	56.03	56.54	55.15	56.02	56.02	3,109,300
Oct 28, 2026	55.77	56.02	55.22	55.56	55.56	1,851,900
Oct 27, 2026	54.23	55.58	54.03	55.52	55.52	2,682,400
Oct 26, 2026	52.56	54.49	52.56	54.39	54.39	2,798,800
Oct 23, 2026	52.52	53.02	51.78	52.56	52.56	3,242,900
Oct 22, 2026	55.51	55.80	52.21	52.52	52.52	4,488,100
Oct 21, 2026	56.22	56.34	55.34	55.71	55.71	1,936,200
Oct 20, 2026	55.77	56.25	55.39	56.12	56.12	1,873,400
Oct 19, 2026	55.44	55.85	55.06	55.72	55.72	2,362,000
Oct 16, 2026	55.40	56.23	54.79	55.28	55.28	4,764,500
Oct 15, 2026	55.15	55.26	52.78	55.04	55.04	5,662,600
Oct 14, 2026	54.56	55.11	54.01	54.75	54.75	2,132,700
Oct 13, 2026	55.11	55.32	54.47	54.78	54.78	1,777,800
Oct 12, 2026	54.66	55.05	54.38	54.76	54.76	2,848,200
Oct 9, 2026	55.54	55.55	54.87	54.94	54.94	1,251,500
Oct 8, 2026	55.22	55.84	54.99	55.54	55.54	1,842,500
Oct 7, 2026	55.14	55.45	54.83	55.42	55.42	1,489,700
Oct 6, 2026	55.44	55.95	55.22	55.45	55.45	1,776,800
Oct 5, 2026	55.68	55.76	54.85	55.23	55.23	1,552,500
Oct 2, 2026	55.07	56.01	54.93	55.55	55.55	1,983,700
Oct 1, 2026	53.58	54.78	53.25	54.59	54.59	2,737,400
Sep 30, 2026	54.52	54.53	53.55	53.55	53.55	2,084,600
Sep 29, 2026	54.09	54.50	53.76	54.45	54.45	1,711,400
Sep 28, 2026	55.03	55.03	54.19	54.26	54.26	1,878,800

Historical stock data.