No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.39 | 3.44 | 3.20 | 3.28 | 3.28 | 46,700 |
| Oct 29, 2026 | 3.28 | 3.40 | 3.15 | 3.25 | 3.25 | 102,900 |
| Oct 28, 2026 | 3.49 | 3.84 | 3.22 | 3.29 | 3.29 | 62,100 |
| Oct 27, 2026 | 3.40 | 3.73 | 3.40 | 3.49 | 3.49 | 104,300 |
| Oct 26, 2026 | 3.62 | 3.70 | 3.40 | 3.45 | 3.45 | 63,600 |
| Oct 23, 2026 | 3.44 | 3.80 | 3.44 | 3.64 | 3.64 | 115,600 |
| Oct 22, 2026 | 3.04 | 3.50 | 3.03 | 3.45 | 3.45 | 107,900 |
| Oct 21, 2026 | 3.21 | 3.21 | 2.94 | 3.06 | 3.06 | 93,600 |
| Oct 20, 2026 | 3.14 | 3.41 | 3.11 | 3.20 | 3.20 | 87,300 |
| Oct 19, 2026 | 3.33 | 3.41 | 3.07 | 3.07 | 3.07 | 88,300 |
| Oct 16, 2026 | 3.08 | 3.42 | 2.98 | 3.37 | 3.37 | 154,300 |
| Oct 15, 2026 | 2.86 | 3.16 | 2.83 | 3.09 | 3.09 | 115,700 |
| Oct 14, 2026 | 3.06 | 3.06 | 2.75 | 2.78 | 2.78 | 125,500 |
| Oct 13, 2026 | 3.68 | 3.68 | 3.01 | 3.10 | 3.10 | 223,200 |
| Oct 12, 2026 | 3.65 | 3.84 | 3.56 | 3.63 | 3.63 | 45,900 |
| Oct 9, 2026 | 3.90 | 3.95 | 3.62 | 3.63 | 3.63 | 100,600 |
| Oct 8, 2026 | 3.79 | 3.91 | 3.59 | 3.86 | 3.86 | 70,300 |
| Oct 7, 2026 | 3.83 | 4.07 | 3.72 | 3.81 | 3.81 | 103,600 |
| Oct 6, 2026 | 3.69 | 3.93 | 3.66 | 3.85 | 3.85 | 114,600 |
| Oct 5, 2026 | 3.54 | 3.68 | 3.51 | 3.66 | 3.66 | 56,600 |
| Oct 2, 2026 | 3.40 | 3.55 | 3.32 | 3.52 | 3.52 | 124,500 |
| Oct 1, 2026 | 3.67 | 3.78 | 3.28 | 3.31 | 3.31 | 76,400 |
| Sep 30, 2026 | 3.57 | 3.74 | 3.53 | 3.67 | 3.67 | 127,000 |
| Sep 29, 2026 | 3.74 | 3.74 | 3.52 | 3.59 | 3.59 | 91,800 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.55 | 3.78 | 3.78 | 85,700 |
Dates identify the start of each price period.