ARMW Historical Stock Prices & CSV Downloads

Roundhill ARM WeeklyPay ETF (ARMW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	28.20	28.71	27.22	28.38	28.38	84,900
Oct 29, 2026	32.13	32.50	31.45	32.01	32.01	49,000
Oct 28, 2026	32.77	33.32	32.16	33.18	33.18	44,300
Oct 27, 2026	31.61	31.92	31.10	31.72	31.72	33,000
Oct 26, 2026	28.72	31.56	28.72	31.12	31.12	40,300
Oct 23, 2026	29.00	29.82	28.97	29.18	29.01	25,800
Oct 22, 2026	30.67	30.67	28.93	29.18	29.01	59,300
Oct 21, 2026	32.14	32.23	30.89	31.94	31.75	47,000
Oct 20, 2026	32.30	32.30	30.50	31.01	30.83	52,000
Oct 19, 2026	33.97	33.97	32.23	32.36	32.17	42,800
Oct 16, 2026	35.24	35.24	32.29	32.52	32.12	60,700
Oct 15, 2026	32.96	35.60	32.26	35.57	35.13	61,900
Oct 14, 2026	37.13	37.13	34.20	34.35	33.92	76,700
Oct 13, 2026	35.61	38.15	35.39	37.38	36.92	139,500
Oct 12, 2026	39.78	39.78	37.67	38.08	36.98	91,900
Oct 9, 2026	42.70	42.70	39.85	39.92	38.77	127,400
Oct 8, 2026	44.23	44.23	40.73	41.62	40.42	109,200
Oct 7, 2026	45.70	46.22	44.53	45.15	43.85	47,600
Oct 6, 2026	47.93	47.93	46.55	46.74	45.39	48,200
Oct 5, 2026	48.13	48.13	46.20	46.86	45.51	71,000
Oct 2, 2026	48.03	50.33	47.83	48.59	46.30	120,100
Oct 1, 2026	45.51	46.53	44.88	45.82	43.66	59,200
Sep 30, 2026	46.15	46.15	44.19	45.25	43.12	50,400
Sep 29, 2026	45.82	47.16	44.80	45.95	43.78	47,700
Sep 28, 2026	48.69	48.69	43.15	44.03	41.95	68,000

Historical stock data.