Tema International Defense ETF

ARMY · NASDAQ

Prices in USD

Historical prices

Tema International Defense ETF (ARMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.9323.9323.7023.7723.775,600
Oct 29, 202624.2624.3724.1824.1924.193,600
Oct 28, 202623.7423.7423.5523.6223.625,300
Oct 27, 202623.5423.7123.5323.6223.628,800
Oct 26, 202623.3223.5423.1923.5323.534,000
Oct 23, 202622.9022.9722.8722.9722.971,000
Oct 22, 202623.2523.2523.0523.1423.143,900
Oct 21, 202623.3923.3923.2923.3023.304,400
Oct 20, 202623.1923.4723.0723.3323.333,200
Oct 19, 202623.4023.4223.2523.3323.3310,000
Oct 16, 202623.7423.7423.5423.6623.6614,400
Oct 15, 202622.7123.1522.7023.1523.159,800
Oct 14, 202622.7522.8122.6622.7122.714,200
Oct 13, 202622.7722.7722.5022.5922.598,600
Oct 12, 202622.7022.8722.6722.7422.745,300
Oct 9, 202622.5922.6422.4522.6022.603,800
Oct 8, 202622.4922.5622.3822.5322.537,100
Oct 7, 202622.7222.7222.5022.5422.5415,100
Oct 6, 202622.9523.0322.7922.9222.9215,400
Oct 5, 202623.1823.1923.0823.1923.195,200
Oct 2, 202623.2023.2023.0123.0923.096,100
Oct 1, 202623.1223.1222.5522.9022.9020,200
Sep 30, 202623.2423.3423.1023.1423.143,000
Sep 29, 202623.4623.4623.1623.2423.242,800
Sep 28, 202624.1825.0023.3323.3923.397,000