Archrock, Inc.

AROC · NYSE

Prices in USD

Historical prices

Archrock, Inc. (AROC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202631.6232.1831.3531.7031.701,352,000
Oct 29, 202631.9032.4031.7332.1032.101,527,600
Oct 28, 202631.8132.2631.0231.8631.861,893,900
Oct 27, 202630.1331.7930.1031.6631.661,929,500
Oct 26, 202629.2430.1929.0329.9729.972,711,600
Oct 23, 202628.4129.3328.2029.1229.121,218,600
Oct 22, 202629.6829.7127.9528.3928.391,677,700
Oct 21, 202629.5030.0529.3129.7729.771,360,300
Oct 20, 202629.5929.6528.9129.2129.212,315,600
Oct 19, 202629.7929.8929.1429.3929.391,814,200
Oct 16, 202629.4729.6929.2129.5629.562,010,600
Oct 15, 202629.6029.6528.4229.2529.251,497,500
Oct 14, 202630.6930.6929.4229.7929.791,306,200
Oct 13, 202630.4030.7229.9330.6830.681,627,400
Oct 12, 202630.3130.4229.8830.3330.331,098,600
Oct 9, 202630.5430.7430.1930.2830.28991,900
Oct 8, 202630.1230.5429.9730.3430.341,488,500
Oct 7, 202630.6231.0029.9830.0930.091,683,700
Oct 6, 202630.1830.9529.8230.8330.831,839,300
Oct 5, 202630.3730.8229.8430.1030.101,979,900
Oct 2, 202630.3631.3430.2130.3330.331,453,500
Oct 1, 202630.1730.4929.9230.4230.421,371,800
Sep 30, 202630.0730.6029.7530.2930.291,396,900
Sep 29, 202630.3230.8029.8929.9929.991,269,800
Sep 28, 202630.8731.0430.3430.5530.55979,100