Pmv Adaptive Risk Parity ETF

ARP · NYSEArca

Prices in USD

Historical prices

Pmv Adaptive Risk Parity ETF (ARP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202633.9133.9133.6833.7533.757,800
Oct 29, 202634.0134.1234.0134.1234.1211,500
Oct 28, 202634.2434.2634.2034.2634.263,400
Oct 27, 202634.1334.1734.1334.1534.152,200
Oct 26, 202634.1934.2234.1234.1234.126,000
Oct 23, 202634.0134.1834.0134.1234.121,900
Oct 22, 202634.1634.1734.0534.0734.073,700
Oct 21, 202634.2334.3134.2334.3034.308,400
Oct 20, 202634.2534.3034.2534.2634.264,600
Oct 19, 202634.2334.3634.2334.2834.2844,000
Oct 16, 202634.2634.2934.1934.2334.2310,500
Oct 15, 202634.2534.3134.0534.3134.3116,800
Oct 14, 202634.4034.4034.2934.3434.3417,800
Oct 13, 202634.5934.6134.5734.5934.5921,400
Oct 12, 202634.4734.5534.4734.4834.4811,200
Oct 9, 202634.4534.5234.4234.4534.456,800
Oct 8, 202634.3334.4434.3334.3734.377,800
Oct 7, 202634.3034.3334.2534.3134.3111,100
Oct 6, 202634.3034.4634.3034.4634.463,400
Oct 5, 202634.2334.2934.2334.2534.253,700
Oct 2, 202632.3034.1632.3034.1634.163,900
Oct 1, 202633.9134.1033.9134.0734.0731,400
Sep 30, 202634.3934.3934.0434.0434.048,500
Sep 29, 202634.0134.0133.9333.9833.982,100
Sep 28, 202634.1334.1434.0834.0834.088,300