Arq, Inc.

ARQ · NASDAQ

Prices in USD

Historical prices

Arq, Inc. (ARQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.781.791.701.771.77281,300
Oct 29, 20261.831.841.751.771.77219,400
Oct 28, 20261.801.861.751.851.85185,400
Oct 27, 20261.751.821.741.781.78143,700
Oct 26, 20261.741.811.691.741.74215,000
Oct 23, 20261.751.801.681.751.75363,900
Oct 22, 20261.791.821.761.771.77174,500
Oct 21, 20261.851.871.761.841.84248,200
Oct 20, 20261.761.881.741.861.86333,700
Oct 19, 20261.801.811.711.781.78387,400
Oct 16, 20261.871.881.791.791.79497,200
Oct 15, 20261.891.891.831.861.86276,300
Oct 14, 20261.961.971.891.931.93225,100
Oct 13, 20261.972.031.951.971.97195,000
Oct 12, 20262.032.031.941.961.9669,600
Oct 9, 20262.052.081.912.032.03268,300
Oct 8, 20262.022.112.002.112.11168,200
Oct 7, 20262.002.061.982.052.05239,800
Oct 6, 20262.032.062.012.052.05177,500
Oct 5, 20261.962.051.922.022.02218,500
Oct 2, 20261.912.001.911.941.94210,300
Oct 1, 20261.982.041.881.891.89201,700
Sep 30, 20261.922.001.881.981.98298,900
Sep 29, 20261.921.921.861.911.91263,400
Sep 28, 20262.032.031.861.931.93443,000