Arqit Quantum Inc.

ARQQ · NASDAQ

Prices in USD

Historical prices

Arqit Quantum Inc. (ARQQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.6116.8315.0315.7315.73303,500
Oct 29, 202618.3318.5717.5117.6017.60139,300
Oct 28, 202618.0018.5717.5718.4718.47144,400
Oct 27, 202616.6818.2816.6018.0418.04231,300
Oct 26, 202616.5616.9215.8416.3016.30134,200
Oct 23, 202615.7516.9515.5116.4116.41148,000
Oct 22, 202616.1516.7715.5015.8115.81217,900
Oct 21, 202615.4516.7315.3616.4016.40264,900
Oct 20, 202613.6415.6313.5015.3115.31224,100
Oct 19, 202614.6214.6413.3714.0214.02402,200
Oct 16, 202615.9916.0613.9214.0214.02400,900
Oct 15, 202614.9715.9014.5015.9015.90325,800
Oct 14, 202616.4216.5315.3215.3715.37309,700
Oct 13, 202616.4717.1916.2116.8416.84232,100
Oct 12, 202617.2717.9716.5816.6616.66292,300
Oct 9, 202619.2219.3616.2917.2317.23741,300
Oct 8, 202622.1522.5017.8118.4318.43828,900
Oct 7, 202622.3322.6922.0022.5522.55171,000
Oct 6, 202623.9824.8023.3323.4323.43156,900
Oct 5, 202624.3424.4423.4823.6823.68166,200
Oct 2, 202624.3024.9324.0824.6224.62194,000
Oct 1, 202624.0024.1623.0523.9523.95129,700
Sep 30, 202624.4825.0023.9024.0624.06160,300
Sep 29, 202624.8625.1023.8024.1224.12212,400
Sep 28, 202624.3024.8623.5624.6424.64194,000