Arcutis Biotherapeutics, Inc.

ARQT · NASDAQ

Prices in USD

Historical prices

Arcutis Biotherapeutics, Inc. (ARQT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202632.3332.6931.6732.0732.071,883,500
Oct 29, 202631.4032.0831.1531.9731.971,752,800
Oct 28, 202631.5032.0031.3931.4531.451,669,700
Oct 27, 202631.4032.1131.1831.6831.682,224,200
Oct 26, 202631.4132.2631.3531.8131.811,547,700
Oct 23, 202632.1332.1330.9131.2031.201,894,000
Oct 22, 202631.6832.5031.3532.2032.202,075,700
Oct 21, 202632.6532.9431.6531.8731.871,687,800
Oct 20, 202631.8933.3031.7532.8232.824,490,500
Oct 19, 202629.4133.0128.9931.8931.895,793,800
Oct 16, 202629.1829.3728.1528.8228.821,801,700
Oct 15, 202626.9329.4626.9329.1029.103,955,500
Oct 14, 202626.0126.9425.8626.4126.411,643,000
Oct 13, 202625.9326.5725.6026.0926.091,888,700
Oct 12, 202626.5426.8225.9726.2226.221,556,700
Oct 9, 202624.5026.9724.3026.5826.581,731,400
Oct 8, 202623.9124.5723.3724.4924.492,605,900
Oct 7, 202623.7424.3823.5124.1724.171,726,000
Oct 6, 202625.3725.3723.8923.9223.922,573,000
Oct 5, 202625.0925.3924.6925.1525.152,310,300
Oct 2, 202625.6425.7825.0125.1625.161,778,400
Oct 1, 202626.1026.4325.2225.2925.291,637,400
Sep 30, 202627.0027.3926.4126.4326.432,391,400
Sep 29, 202627.2127.6426.7326.7526.752,936,900
Sep 28, 202626.7027.5526.4327.3327.333,065,600