No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.41 | 3.49 | 3.30 | 3.39 | 3.39 | 4,221,100 |
| Oct 29, 2026 | 3.55 | 3.69 | 3.50 | 3.56 | 3.56 | 7,829,300 |
| Oct 28, 2026 | 3.37 | 3.57 | 3.27 | 3.56 | 3.56 | 6,050,500 |
| Oct 27, 2026 | 3.22 | 3.42 | 3.20 | 3.39 | 3.39 | 6,008,500 |
| Oct 26, 2026 | 3.16 | 3.24 | 3.09 | 3.15 | 3.15 | 4,901,000 |
| Oct 23, 2026 | 3.24 | 3.26 | 3.13 | 3.19 | 3.19 | 5,625,200 |
| Oct 22, 2026 | 3.29 | 3.35 | 3.23 | 3.30 | 3.30 | 6,842,900 |
| Oct 21, 2026 | 3.40 | 3.47 | 3.36 | 3.41 | 3.41 | 5,332,400 |
| Oct 20, 2026 | 3.21 | 3.40 | 3.20 | 3.33 | 3.33 | 5,615,300 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.20 | 3.26 | 3.26 | 6,505,600 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.34 | 3.43 | 3.43 | 22,177,700 |
| Oct 15, 2026 | 3.50 | 3.59 | 3.36 | 3.57 | 3.57 | 9,804,900 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.32 | 3.38 | 3.38 | 8,512,900 |
| Oct 13, 2026 | 3.57 | 3.65 | 3.53 | 3.57 | 3.57 | 5,836,300 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.54 | 3.60 | 3.60 | 5,847,700 |
| Oct 9, 2026 | 3.74 | 3.76 | 3.60 | 3.68 | 3.68 | 5,563,100 |
| Oct 8, 2026 | 3.78 | 3.83 | 3.62 | 3.75 | 3.75 | 5,531,300 |
| Oct 7, 2026 | 3.96 | 3.96 | 3.79 | 3.82 | 3.82 | 6,056,700 |
| Oct 6, 2026 | 3.96 | 4.11 | 3.94 | 4.06 | 4.06 | 6,726,300 |
| Oct 5, 2026 | 4.10 | 4.10 | 3.88 | 3.90 | 3.90 | 6,316,500 |
| Oct 2, 2026 | 4.00 | 4.10 | 3.94 | 4.08 | 4.08 | 5,747,600 |
| Oct 1, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | 3.89 | 6,368,100 |
| Sep 30, 2026 | 4.00 | 4.12 | 3.96 | 4.03 | 4.03 | 7,101,000 |
| Sep 29, 2026 | 3.94 | 4.03 | 3.91 | 3.99 | 3.99 | 8,201,200 |
| Sep 28, 2026 | 3.97 | 4.02 | 3.77 | 3.83 | 3.83 | 6,576,400 |
Dates identify the start of each price period.