Art Technology Acquisition Corp.

ARTC · NASDAQ

Prices in USD

Historical prices

Art Technology Acquisition Corp. (ARTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0210.0210.0210.0210.02200
Oct 29, 202610.0210.0210.0210.0210.02200
Oct 28, 202610.0210.0410.0210.0210.0248,200
Oct 27, 202610.0210.0210.0210.0210.020
Oct 26, 202610.0510.0510.0210.0210.02500
Oct 23, 202610.0310.0310.0310.0310.030
Oct 22, 202610.0310.0410.0310.0310.0310,700
Oct 21, 202610.0410.0410.0410.0410.04500
Oct 20, 20269.999.999.999.999.991,900
Oct 19, 202610.0110.019.9910.0110.0154,600
Oct 16, 202610.0110.0310.0110.0310.0331,100
Oct 15, 20269.999.999.999.999.990
Oct 14, 20269.999.999.999.999.99500
Oct 13, 20269.999.999.999.999.990
Oct 12, 20269.999.999.999.999.99600
Oct 9, 20269.999.999.999.999.99100
Oct 8, 202610.0210.0210.0210.0210.020
Oct 7, 202610.0210.0210.0210.0210.020
Oct 6, 202610.0210.0210.0210.0210.020
Oct 5, 202610.0210.0210.0210.0210.020
Oct 2, 202610.0210.0210.0210.0210.020
Oct 1, 202610.0210.0210.0210.0210.0225,000
Sep 30, 202610.0110.0110.0110.0110.010
Sep 29, 202610.0210.029.9910.0110.011,800
Sep 28, 202610.0210.0210.0110.0210.028,900