No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.25 | 2.29 | 2.18 | 2.22 | 2.22 | 12,000 |
| Oct 29, 2026 | 2.37 | 2.40 | 2.25 | 2.31 | 2.31 | 53,500 |
| Oct 28, 2026 | 2.24 | 2.42 | 2.24 | 2.33 | 2.33 | 61,400 |
| Oct 27, 2026 | 2.21 | 2.28 | 2.05 | 2.20 | 2.20 | 30,500 |
| Oct 26, 2026 | 2.54 | 2.54 | 2.15 | 2.20 | 2.20 | 169,400 |
| Oct 23, 2026 | 2.64 | 2.66 | 2.48 | 2.55 | 2.55 | 26,100 |
| Oct 22, 2026 | 2.62 | 2.64 | 2.53 | 2.55 | 2.55 | 10,200 |
| Oct 21, 2026 | 2.64 | 2.71 | 2.56 | 2.56 | 2.56 | 17,400 |
| Oct 20, 2026 | 2.70 | 2.80 | 2.62 | 2.62 | 2.62 | 26,300 |
| Oct 19, 2026 | 2.83 | 2.83 | 2.66 | 2.66 | 2.66 | 16,300 |
| Oct 16, 2026 | 2.75 | 2.76 | 2.70 | 2.70 | 2.70 | 12,300 |
| Oct 15, 2026 | 2.80 | 2.90 | 2.74 | 2.74 | 2.74 | 17,600 |
| Oct 14, 2026 | 2.95 | 2.97 | 2.82 | 2.88 | 2.88 | 43,000 |
| Oct 13, 2026 | 3.11 | 3.12 | 2.92 | 2.98 | 2.98 | 30,800 |
| Oct 12, 2026 | 3.17 | 3.25 | 3.11 | 3.11 | 3.11 | 23,000 |
| Oct 9, 2026 | 3.44 | 3.45 | 3.19 | 3.26 | 3.26 | 45,500 |
| Oct 8, 2026 | 3.51 | 3.51 | 3.37 | 3.37 | 3.37 | 27,200 |
| Oct 7, 2026 | 3.42 | 3.55 | 3.33 | 3.41 | 3.41 | 49,900 |
| Oct 6, 2026 | 3.65 | 3.74 | 3.41 | 3.46 | 3.46 | 74,400 |
| Oct 5, 2026 | 3.75 | 3.75 | 3.50 | 3.51 | 3.51 | 46,900 |
| Oct 2, 2026 | 3.85 | 3.85 | 3.63 | 3.68 | 3.68 | 63,000 |
| Oct 1, 2026 | 4.04 | 4.07 | 3.80 | 3.83 | 3.83 | 92,400 |
| Sep 30, 2026 | 4.06 | 4.30 | 3.95 | 4.04 | 4.04 | 67,700 |
| Sep 29, 2026 | 4.20 | 4.30 | 4.05 | 4.07 | 4.07 | 87,000 |
| Sep 28, 2026 | 4.44 | 4.55 | 4.25 | 4.30 | 4.30 | 153,500 |
Dates identify the start of each price period.