No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.20 | 4.26 | 4.10 | 4.19 | 4.19 | 1,966,200 |
| Oct 29, 2026 | 4.22 | 4.27 | 4.15 | 4.23 | 4.23 | 1,889,400 |
| Oct 28, 2026 | 4.35 | 4.39 | 4.22 | 4.28 | 4.28 | 2,882,600 |
| Oct 27, 2026 | 4.25 | 4.45 | 4.00 | 4.27 | 4.27 | 8,673,700 |
| Oct 26, 2026 | 6.15 | 6.25 | 5.95 | 6.16 | 6.16 | 487,000 |
| Oct 23, 2026 | 6.16 | 6.17 | 5.95 | 6.15 | 6.15 | 315,400 |
| Oct 22, 2026 | 6.38 | 6.65 | 6.16 | 6.20 | 6.20 | 393,900 |
| Oct 21, 2026 | 6.60 | 6.74 | 6.44 | 6.49 | 6.49 | 363,700 |
| Oct 20, 2026 | 5.89 | 6.65 | 5.86 | 6.56 | 6.56 | 449,800 |
| Oct 19, 2026 | 5.97 | 6.20 | 5.76 | 5.89 | 5.89 | 536,900 |
| Oct 16, 2026 | 6.08 | 6.10 | 5.82 | 5.85 | 5.85 | 573,300 |
| Oct 15, 2026 | 5.93 | 6.16 | 5.85 | 6.06 | 6.06 | 478,200 |
| Oct 14, 2026 | 6.21 | 6.25 | 5.88 | 5.91 | 5.91 | 706,100 |
| Oct 13, 2026 | 6.74 | 6.74 | 6.24 | 6.29 | 6.29 | 526,700 |
| Oct 12, 2026 | 6.92 | 6.94 | 6.73 | 6.77 | 6.77 | 248,500 |
| Oct 9, 2026 | 6.84 | 7.14 | 6.77 | 6.94 | 6.94 | 275,900 |
| Oct 8, 2026 | 6.89 | 6.92 | 6.58 | 6.80 | 6.80 | 339,400 |
| Oct 7, 2026 | 7.10 | 7.27 | 6.84 | 7.00 | 7.00 | 324,500 |
| Oct 6, 2026 | 7.12 | 7.38 | 6.92 | 7.27 | 7.27 | 665,400 |
| Oct 5, 2026 | 6.75 | 7.16 | 6.52 | 7.13 | 7.13 | 473,200 |
| Oct 2, 2026 | 6.89 | 7.00 | 6.74 | 6.83 | 6.83 | 587,600 |
| Oct 1, 2026 | 7.11 | 7.15 | 6.77 | 6.79 | 6.79 | 443,700 |
| Sep 30, 2026 | 7.10 | 7.40 | 6.96 | 7.12 | 7.12 | 383,000 |
| Sep 29, 2026 | 7.06 | 7.18 | 6.92 | 7.03 | 7.03 | 450,600 |
| Sep 28, 2026 | 6.91 | 7.19 | 6.75 | 7.05 | 7.05 | 437,500 |
Dates identify the start of each price period.