No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.88 | 3.17 | 2.71 | 2.71 | 2.71 | 20,100 |
| Oct 29, 2026 | 2.88 | 3.03 | 2.88 | 3.02 | 3.02 | 2,900 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| Oct 27, 2026 | 2.92 | 2.99 | 2.88 | 2.94 | 2.94 | 2,700 |
| Oct 26, 2026 | 2.90 | 3.04 | 2.90 | 2.92 | 2.92 | 3,800 |
| Oct 23, 2026 | 3.17 | 3.17 | 2.90 | 2.91 | 2.91 | 4,700 |
| Oct 22, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | 6,500 |
| Oct 21, 2026 | 3.08 | 3.10 | 3.01 | 3.10 | 3.10 | 2,700 |
| Oct 20, 2026 | 3.00 | 3.08 | 2.99 | 3.08 | 3.08 | 6,300 |
| Oct 19, 2026 | 3.12 | 3.16 | 3.00 | 3.00 | 3.00 | 25,200 |
| Oct 16, 2026 | 3.15 | 3.34 | 3.12 | 3.17 | 3.17 | 11,400 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.12 | 3.21 | 3.21 | 2,600 |
| Oct 14, 2026 | 3.45 | 3.50 | 3.12 | 3.31 | 3.31 | 15,800 |
| Oct 13, 2026 | 3.53 | 3.62 | 3.40 | 3.55 | 3.55 | 9,200 |
| Oct 12, 2026 | 3.66 | 3.72 | 3.12 | 3.53 | 3.53 | 16,100 |
| Oct 9, 2026 | 3.72 | 3.75 | 3.54 | 3.54 | 3.54 | 30,500 |
| Oct 8, 2026 | 3.29 | 3.72 | 3.29 | 3.67 | 3.67 | 64,900 |
| Oct 7, 2026 | 3.27 | 3.39 | 3.24 | 3.29 | 3.29 | 3,200 |
| Oct 6, 2026 | 3.33 | 3.40 | 3.23 | 3.29 | 3.29 | 10,200 |
| Oct 5, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 2,900 |
| Oct 2, 2026 | 3.10 | 3.20 | 3.08 | 3.13 | 3.13 | 5,200 |
| Oct 1, 2026 | 3.02 | 3.10 | 3.00 | 3.00 | 3.00 | 1,300 |
| Sep 30, 2026 | 3.10 | 3.12 | 3.01 | 3.12 | 3.12 | 4,000 |
| Sep 29, 2026 | 3.14 | 3.19 | 3.01 | 3.10 | 3.10 | 10,300 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4,200 |
Dates identify the start of each price period.