ARTY Historical Stock Prices & CSV Downloads

iShares Future AI & Tech ETF (ARTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	69.37	69.72	67.28	68.40	68.40	634,700
Oct 29, 2026	72.58	73.17	71.90	72.56	72.56	327,400
Oct 28, 2026	73.29	74.63	72.81	74.47	74.47	511,600
Oct 27, 2026	71.01	72.57	70.97	72.30	72.30	303,100
Oct 26, 2026	69.29	70.68	68.86	70.13	70.13	237,500
Oct 23, 2026	68.64	69.59	68.32	69.03	69.03	289,600
Oct 22, 2026	70.47	70.89	68.39	68.86	68.86	719,600
Oct 21, 2026	72.93	73.26	72.10	72.92	72.92	436,400
Oct 20, 2026	70.17	72.01	69.65	71.40	71.40	397,400
Oct 19, 2026	71.56	72.07	70.75	70.97	70.97	926,600
Oct 16, 2026	72.06	72.06	69.17	69.58	69.58	681,900
Oct 15, 2026	70.61	72.92	69.75	72.86	72.86	660,700
Oct 14, 2026	75.79	75.87	73.20	73.43	73.43	589,500
Oct 13, 2026	75.71	77.16	75.40	77.15	77.15	358,400
Oct 12, 2026	78.67	78.82	77.28	77.42	77.42	373,800
Oct 9, 2026	79.51	79.60	78.51	79.15	79.15	331,200
Oct 8, 2026	79.75	80.20	77.64	78.34	78.34	460,100
Oct 7, 2026	79.82	80.64	79.37	80.60	80.60	540,000
Oct 6, 2026	81.30	81.97	81.05	81.24	81.24	433,700
Oct 5, 2026	80.51	80.86	80.32	80.80	80.80	445,500
Oct 2, 2026	80.24	80.92	79.71	80.24	80.24	724,100
Oct 1, 2026	78.80	79.33	77.85	79.12	79.12	259,300
Sep 30, 2026	78.62	78.90	77.95	78.32	78.32	293,500
Sep 29, 2026	78.40	79.24	77.97	78.37	78.37	593,300
Sep 28, 2026	78.29	78.50	76.70	77.79	77.79	318,400

Historical stock data.