No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 506.50 | 509.90 | 488.50 | 490.60 | 490.60 | 580,691 |
| Oct 29, 2026 | 515.50 | 531.95 | 488.25 | 509.40 | 509.40 | 1,919,160 |
| Oct 28, 2026 | 498.00 | 538.00 | 491.00 | 512.25 | 512.25 | 5,227,341 |
| Oct 27, 2026 | 483.20 | 503.35 | 478.25 | 500.30 | 500.30 | 594,944 |
| Oct 26, 2026 | 480.65 | 490.50 | 473.25 | 482.40 | 482.40 | 314,856 |
| Oct 23, 2026 | 484.00 | 485.55 | 471.20 | 480.90 | 480.90 | 447,063 |
| Oct 22, 2026 | 494.15 | 495.50 | 481.10 | 485.00 | 485.00 | 627,032 |
| Oct 21, 2026 | 512.00 | 512.90 | 486.05 | 494.60 | 494.60 | 992,262 |
| Oct 19, 2026 | 524.10 | 525.70 | 507.30 | 509.10 | 509.10 | 512,472 |
| Oct 16, 2026 | 520.65 | 532.50 | 517.00 | 525.70 | 525.70 | 377,909 |
| Oct 15, 2026 | 528.50 | 529.85 | 514.15 | 515.75 | 515.75 | 214,762 |
| Oct 14, 2026 | 514.45 | 532.25 | 511.05 | 529.45 | 529.45 | 703,824 |
| Oct 13, 2026 | 511.65 | 518.00 | 498.20 | 514.60 | 514.60 | 430,401 |
| Oct 12, 2026 | 510.90 | 521.40 | 510.00 | 511.55 | 511.55 | 438,521 |
| Oct 9, 2026 | 512.85 | 515.15 | 499.10 | 509.45 | 509.45 | 611,156 |
| Oct 8, 2026 | 528.10 | 528.10 | 500.45 | 510.50 | 510.50 | 1,030,883 |
| Oct 7, 2026 | 534.65 | 535.50 | 526.30 | 529.30 | 529.30 | 382,759 |
| Oct 6, 2026 | 536.00 | 538.40 | 529.70 | 534.65 | 534.65 | 351,037 |
| Oct 5, 2026 | 538.40 | 539.65 | 525.15 | 530.40 | 530.40 | 565,857 |
| Oct 1, 2026 | 537.60 | 544.60 | 522.00 | 534.05 | 534.05 | 565,179 |
| Sep 30, 2026 | 545.00 | 549.95 | 535.75 | 539.90 | 539.90 | 644,224 |
| Sep 29, 2026 | 545.05 | 552.10 | 540.15 | 545.45 | 545.45 | 291,616 |
| Sep 28, 2026 | 550.25 | 551.95 | 542.00 | 543.60 | 543.60 | 227,662 |
| Sep 25, 2026 | 566.00 | 566.90 | 546.65 | 549.05 | 549.05 | 338,603 |
| Sep 24, 2026 | 541.10 | 571.90 | 541.10 | 565.70 | 565.70 | 1,035,806 |
Dates identify the start of each price period.