No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.90 | 8.03 | 7.66 | 7.86 | 7.86 | 1,125,600 |
| Oct 29, 2026 | 7.63 | 7.96 | 7.63 | 7.90 | 7.90 | 863,800 |
| Oct 28, 2026 | 7.39 | 7.67 | 7.30 | 7.60 | 7.60 | 891,300 |
| Oct 27, 2026 | 7.31 | 7.53 | 7.22 | 7.45 | 7.45 | 800,800 |
| Oct 26, 2026 | 7.32 | 7.41 | 7.23 | 7.31 | 7.31 | 724,900 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.20 | 7.30 | 7.30 | 651,400 |
| Oct 22, 2026 | 7.53 | 7.74 | 7.40 | 7.72 | 7.72 | 620,200 |
| Oct 21, 2026 | 7.62 | 7.79 | 7.54 | 7.56 | 7.56 | 653,400 |
| Oct 20, 2026 | 7.28 | 7.74 | 7.28 | 7.66 | 7.66 | 539,500 |
| Oct 19, 2026 | 7.06 | 7.29 | 6.95 | 7.26 | 7.26 | 795,600 |
| Oct 16, 2026 | 7.16 | 7.30 | 6.93 | 6.97 | 6.97 | 760,800 |
| Oct 15, 2026 | 6.88 | 7.18 | 6.83 | 7.16 | 7.16 | 605,900 |
| Oct 14, 2026 | 6.77 | 6.96 | 6.74 | 6.82 | 6.82 | 857,000 |
| Oct 13, 2026 | 7.54 | 7.54 | 6.80 | 6.84 | 6.84 | 852,900 |
| Oct 12, 2026 | 7.73 | 7.73 | 7.44 | 7.45 | 7.45 | 502,600 |
| Oct 9, 2026 | 7.46 | 7.74 | 7.46 | 7.64 | 7.64 | 560,000 |
| Oct 8, 2026 | 7.37 | 7.55 | 7.25 | 7.51 | 7.51 | 1,016,600 |
| Oct 7, 2026 | 7.25 | 7.46 | 7.22 | 7.45 | 7.45 | 601,800 |
| Oct 6, 2026 | 7.49 | 7.49 | 7.28 | 7.31 | 7.31 | 582,600 |
| Oct 5, 2026 | 7.46 | 7.51 | 7.22 | 7.46 | 7.46 | 627,400 |
| Oct 2, 2026 | 7.51 | 7.52 | 7.30 | 7.41 | 7.41 | 585,100 |
| Oct 1, 2026 | 7.74 | 7.82 | 7.43 | 7.43 | 7.43 | 807,200 |
| Sep 30, 2026 | 7.55 | 8.04 | 7.44 | 7.74 | 7.74 | 1,061,000 |
| Sep 29, 2026 | 7.49 | 7.52 | 7.36 | 7.50 | 7.50 | 496,000 |
| Sep 28, 2026 | 7.54 | 7.57 | 7.38 | 7.51 | 7.51 | 512,100 |
Dates identify the start of each price period.