ARVR Historical Stock Prices & CSV Downloads

First Trust Indxx Metaverse ETF (ARVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.29	55.29	55.29	55.29	55.29	100
Oct 29, 2026	57.11	57.11	57.11	57.11	57.11	100
Oct 28, 2026	57.26	57.26	57.26	57.26	57.26	100
Oct 27, 2026	57.64	57.64	57.64	57.64	57.64	200
Oct 26, 2026	56.72	57.14	56.72	57.14	57.14	100
Oct 23, 2026	56.72	56.72	56.72	56.72	56.72	100
Oct 22, 2026	56.81	57.09	56.80	56.80	56.80	300
Oct 21, 2026	57.92	57.92	57.92	57.92	57.92	100
Oct 20, 2026	57.88	57.88	57.88	57.88	57.88	100
Oct 19, 2026	57.36	57.36	57.36	57.36	57.36	100
Oct 16, 2026	57.19	57.20	56.98	56.98	56.98	500
Oct 15, 2026	58.20	58.30	58.20	58.30	58.30	500
Oct 14, 2026	57.39	57.39	57.39	57.39	57.39	100
Oct 13, 2026	57.56	58.10	57.56	58.10	58.10	3,700
Oct 12, 2026	58.50	58.50	58.50	58.50	58.50	100
Oct 9, 2026	58.51	58.89	58.51	58.89	58.89	500
Oct 8, 2026	58.15	58.15	58.15	58.15	58.15	100
Oct 7, 2026	58.77	58.79	58.77	58.79	58.79	400
Oct 6, 2026	59.08	59.25	59.05	59.05	59.05	3,600
Oct 5, 2026	59.01	59.01	59.01	59.01	59.01	100
Oct 2, 2026	58.86	58.86	58.86	58.86	58.86	100
Oct 1, 2026	57.92	58.36	57.90	58.36	58.36	500
Sep 30, 2026	57.94	57.94	57.94	57.94	57.94	300
Sep 29, 2026	56.88	57.08	56.88	57.08	57.08	4,200
Sep 28, 2026	57.61	57.61	57.61	57.61	57.61	100

Historical stock data.