Arrow Electronics, Inc.

ARW · NYSE

Prices in USD

Historical prices

Arrow Electronics, Inc. (ARW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026215.33216.42200.39208.34208.34665,000
Oct 29, 2026222.62224.91219.76220.92220.92291,700
Oct 28, 2026222.39224.49217.47222.95222.95559,600
Oct 27, 2026217.37220.84214.47219.66219.66441,500
Oct 26, 2026212.25215.98210.26214.44214.44318,400
Oct 23, 2026206.80210.89203.05209.76209.76366,900
Oct 22, 2026214.26214.69200.77209.40209.40439,700
Oct 21, 2026219.04219.38217.01219.12219.12289,200
Oct 20, 2026213.59217.72210.28214.93214.93364,300
Oct 19, 2026218.60219.50214.20216.27216.27341,900
Oct 16, 2026217.63219.66212.72214.61214.61270,000
Oct 15, 2026218.46220.17212.02220.17220.17524,900
Oct 14, 2026226.84231.89220.77224.26224.26451,400
Oct 13, 2026222.50233.06220.83231.75231.75663,300
Oct 12, 2026225.94227.24223.32225.72225.72417,500
Oct 9, 2026228.00231.13222.47227.90227.90314,300
Oct 8, 2026229.77232.60226.25226.75226.75354,400
Oct 7, 2026237.36238.57231.49232.00232.00422,000
Oct 6, 2026239.22241.80238.94240.40240.40568,100
Oct 5, 2026249.43249.43240.09240.22240.22772,500
Oct 2, 2026234.98247.25234.55242.01242.011,130,700
Oct 1, 2026226.56232.95225.30231.63231.63471,800
Sep 30, 2026229.59232.51226.00227.00227.00518,700
Sep 29, 2026232.22233.07226.91230.23230.23542,500
Sep 28, 2026231.83233.07227.63230.46230.46346,900