Archer Growth ETF

ARWG · BATS Trading

Prices in USD

Historical prices

Archer Growth ETF (ARWG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9225.1024.8525.1025.10900
Oct 29, 202625.8525.9025.8325.9025.901,400
Oct 28, 202626.0726.1426.0626.0926.093,800
Oct 27, 202626.0726.1326.0726.1326.13300
Oct 26, 202625.8325.8625.8325.8625.86500
Oct 23, 202625.4925.4925.4925.4925.49100
Oct 22, 202625.3625.3625.3625.3625.36100
Oct 21, 202625.7425.8425.7425.8425.84200
Oct 20, 202625.3125.4225.3125.4225.421,400
Oct 19, 202625.3825.4225.1825.2125.211,700
Oct 16, 202625.1725.1724.9424.9424.94100
Oct 15, 202625.4225.6925.2625.6925.691,000
Oct 14, 202625.6725.6725.6525.6525.65200
Oct 13, 202626.3126.3126.3126.3126.31200
Oct 12, 202626.4326.6126.3326.3326.332,900
Oct 9, 202626.6626.6626.6626.6626.66100
Oct 8, 202626.0326.2326.0226.1526.151,600
Oct 7, 202626.2726.2826.1526.1526.15500
Oct 6, 202626.3626.5026.3226.3226.32400
Oct 5, 202626.1626.2526.1626.2226.222,700
Oct 2, 202626.2526.3026.1526.1826.184,400
Oct 1, 202625.6025.8925.5825.8925.892,000
Sep 30, 202625.6625.6625.5325.5325.532,200
Sep 29, 202625.3325.4125.3125.4125.411,400
Sep 28, 202625.3825.4225.3825.3825.38500