ARWR Historical Stock Prices & CSV Downloads

Arrowhead Pharmaceuticals, Inc. (ARWR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	59.75	61.50	58.74	59.90	59.90	1,124,500
Oct 29, 2026	60.74	61.88	59.75	60.49	60.49	1,274,400
Oct 28, 2026	58.64	60.24	58.20	60.21	60.21	1,247,900
Oct 27, 2026	59.02	60.56	58.01	59.03	59.03	2,118,800
Oct 26, 2026	58.43	59.63	58.17	58.98	58.98	979,800
Oct 23, 2026	58.15	58.40	56.56	58.02	58.02	871,700
Oct 22, 2026	58.06	59.90	56.97	58.36	58.36	1,036,500
Oct 21, 2026	59.72	60.46	58.82	58.84	58.84	1,371,500
Oct 20, 2026	56.93	59.57	56.92	58.92	58.92	1,742,300
Oct 19, 2026	56.96	57.30	56.05	57.23	57.23	1,647,000
Oct 16, 2026	58.45	58.45	55.83	55.90	55.90	1,772,800
Oct 15, 2026	58.50	59.40	57.40	58.50	58.50	2,009,600
Oct 14, 2026	58.48	60.53	57.15	58.37	58.37	4,160,100
Oct 13, 2026	60.04	60.73	58.08	58.13	58.13	2,260,400
Oct 12, 2026	62.49	62.50	60.48	60.73	60.73	1,194,400
Oct 9, 2026	60.72	62.99	60.44	62.75	62.75	2,765,700
Oct 8, 2026	60.54	61.13	59.21	60.74	60.74	1,784,700
Oct 7, 2026	61.63	62.75	60.78	61.48	61.48	1,819,200
Oct 6, 2026	62.86	63.19	60.56	61.54	61.54	1,675,500
Oct 5, 2026	64.76	64.76	62.22	62.35	62.35	2,249,400
Oct 2, 2026	65.57	66.16	63.99	64.19	64.19	1,487,600
Oct 1, 2026	65.00	65.75	64.50	64.79	64.79	1,521,700
Sep 30, 2026	66.80	66.80	65.09	65.45	65.45	1,742,700
Sep 29, 2026	65.46	66.83	64.57	66.25	66.25	2,869,600
Sep 28, 2026	65.00	66.11	63.99	65.46	65.46	1,589,700

Historical stock data.