ARXS Historical Stock Prices & CSV Downloads

Arxis, Inc. (ARXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.69	54.14	49.54	50.82	50.82	1,114,400
Oct 29, 2026	47.94	55.61	46.38	54.93	54.93	2,070,900
Oct 28, 2026	52.98	54.19	52.26	54.13	54.13	735,600
Oct 27, 2026	52.65	53.36	51.65	52.64	52.64	704,200
Oct 26, 2026	51.92	53.70	51.92	52.73	52.73	484,400
Oct 23, 2026	49.50	52.22	47.61	51.72	51.72	897,300
Oct 22, 2026	50.55	51.20	48.07	49.68	49.68	1,191,800
Oct 21, 2026	52.14	53.22	51.28	51.74	51.74	805,600
Oct 20, 2026	52.94	53.56	52.06	52.14	52.14	737,900
Oct 19, 2026	54.10	54.96	53.11	53.72	53.72	700,000
Oct 16, 2026	53.91	56.00	53.31	54.10	54.10	973,600
Oct 15, 2026	50.35	53.93	50.01	53.81	53.81	924,600
Oct 14, 2026	48.77	51.75	48.65	51.22	51.22	1,558,000
Oct 13, 2026	47.22	50.54	45.93	49.91	49.91	1,617,400
Oct 12, 2026	47.99	48.90	47.24	47.78	47.78	843,800
Oct 9, 2026	47.43	47.98	46.06	47.89	47.89	652,400
Oct 8, 2026	46.75	47.12	46.08	46.77	46.77	752,000
Oct 7, 2026	48.80	49.01	46.67	47.05	47.05	652,600
Oct 6, 2026	50.36	50.41	49.12	49.49	49.49	843,100
Oct 5, 2026	49.83	50.81	48.79	50.13	50.13	1,079,800
Oct 2, 2026	49.47	50.41	48.33	50.03	50.03	2,105,700
Oct 1, 2026	49.29	49.29	47.21	47.52	47.52	1,885,700
Sep 30, 2026	49.25	49.91	48.06	49.39	49.39	2,161,700
Sep 29, 2026	48.08	50.60	48.08	49.25	49.25	2,286,300
Sep 28, 2026	49.32	49.62	48.23	48.44	48.44	847,100

Historical stock data.