AS Historical Stock Prices & CSV Downloads

Amer Sports, Inc. (AS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.50	29.66	29.11	29.43	29.43	4,470,400
Oct 29, 2026	28.51	29.48	28.42	29.24	29.24	4,508,200
Oct 28, 2026	28.17	28.48	27.80	28.17	28.17	4,449,400
Oct 27, 2026	28.80	28.80	28.05	28.19	28.19	3,804,200
Oct 26, 2026	28.24	28.80	28.00	28.55	28.55	6,100,200
Oct 23, 2026	28.26	28.42	27.85	28.24	28.24	7,553,400
Oct 22, 2026	29.27	29.81	28.92	28.98	28.98	5,601,400
Oct 21, 2026	30.30	30.48	29.32	29.58	29.58	4,788,300
Oct 20, 2026	30.50	30.75	30.23	30.31	30.31	7,601,900
Oct 19, 2026	29.95	30.47	29.69	30.28	30.28	5,769,500
Oct 16, 2026	30.35	30.43	29.68	30.02	30.02	5,384,000
Oct 15, 2026	28.99	30.10	28.99	29.94	29.94	7,108,500
Oct 14, 2026	28.95	29.14	28.31	28.82	28.82	3,853,200
Oct 13, 2026	28.90	29.62	28.88	29.20	29.20	8,425,500
Oct 12, 2026	28.14	28.54	27.69	28.37	28.37	4,068,600
Oct 9, 2026	27.61	28.16	27.26	28.14	28.14	4,094,600
Oct 8, 2026	26.81	27.49	26.74	27.45	27.45	6,633,800
Oct 7, 2026	27.32	27.55	26.75	27.13	27.13	5,228,200
Oct 6, 2026	27.62	28.00	27.30	27.76	27.76	4,855,600
Oct 5, 2026	27.36	27.54	26.84	27.47	27.47	3,622,500
Oct 2, 2026	27.28	27.44	26.52	27.17	27.17	5,973,200
Oct 1, 2026	27.20	27.35	26.82	27.08	27.08	4,303,700
Sep 30, 2026	27.43	27.52	27.03	27.29	27.29	6,405,000
Sep 29, 2026	27.41	27.78	26.93	27.24	27.24	6,044,400
Sep 28, 2026	27.39	27.93	27.27	27.62	27.62	5,428,700

Historical stock data.