ASA.OL Historical Stock Prices & CSV Downloads

Atlantic Sapphire ASA (ASA.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 19, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 16, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 13, 2026	0.76	0.76	0.76	0.76	0.76	0
Oct 12, 2026	0.76	0.76	0.72	0.76	0.76	3,655
Oct 9, 2026	0.76	0.78	0.76	0.76	0.76	88,439
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	48
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	430
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	1,165
Oct 5, 2026	0.78	0.78	0.71	0.75	0.75	11,840
Oct 2, 2026	0.72	0.78	0.72	0.78	0.78	108,453
Oct 1, 2026	0.75	0.78	0.71	0.72	0.72	42,036
Sep 30, 2026	0.78	0.78	0.73	0.73	0.73	47,371
Sep 29, 2026	0.74	0.77	0.74	0.76	0.76	24,034
Sep 28, 2026	0.78	0.78	0.74	0.78	0.78	10,751
Sep 25, 2026	0.78	0.78	0.74	0.78	0.78	66,854
Sep 24, 2026	0.75	0.78	0.75	0.78	0.78	7,683
Sep 23, 2026	0.79	0.79	0.74	0.75	0.75	47,294
Sep 22, 2026	0.72	0.78	0.72	0.78	0.78	95,052
Sep 21, 2026	0.74	0.76	0.71	0.71	0.71	28,104
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	495

Historical stock data.