ASA Historical Stock Prices & CSV Downloads

ASA Gold and Precious Metals Limited (ASA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	49.43	50.53	48.40	49.11	49.11	47,800
Oct 29, 2026	50.53	51.30	50.34	51.04	51.04	27,500
Oct 28, 2026	52.05	52.13	50.87	51.82	51.82	23,800
Oct 27, 2026	49.42	52.08	49.42	51.89	51.89	26,300
Oct 26, 2026	48.50	49.83	48.16	49.40	49.40	46,100
Oct 23, 2026	49.15	49.24	48.40	48.63	48.63	22,100
Oct 22, 2026	50.46	50.67	48.99	48.99	48.99	34,700
Oct 21, 2026	52.34	53.00	51.45	51.50	51.50	59,500
Oct 20, 2026	51.82	53.24	51.56	52.22	52.22	26,400
Oct 19, 2026	51.92	52.91	51.84	52.52	52.52	18,800
Oct 16, 2026	53.40	54.75	51.62	52.40	52.40	54,900
Oct 15, 2026	51.69	54.09	51.69	53.90	53.90	38,200
Oct 14, 2026	52.55	54.01	50.50	51.27	51.27	51,000
Oct 13, 2026	55.12	55.40	53.85	53.96	53.96	16,800
Oct 12, 2026	55.80	56.02	54.58	55.03	55.03	30,200
Oct 9, 2026	56.69	57.00	54.99	56.36	56.36	50,300
Oct 8, 2026	54.70	56.08	54.70	55.80	55.80	25,800
Oct 7, 2026	55.44	55.56	54.27	54.78	54.78	45,500
Oct 6, 2026	56.14	57.57	55.54	57.06	57.06	19,500
Oct 5, 2026	56.63	56.67	55.48	56.30	56.30	26,100
Oct 2, 2026	56.20	56.99	55.53	56.69	56.69	40,900
Oct 1, 2026	55.25	56.27	55.25	55.58	55.58	50,000
Sep 30, 2026	56.47	56.47	55.50	55.75	55.75	42,100
Sep 29, 2026	55.35	55.96	54.97	55.73	55.73	41,500
Sep 28, 2026	54.34	55.17	53.35	54.60	54.60	38,000

Historical stock data.