Asana, Inc.

ASAN · NYSE

Prices in USD

Historical prices

Asana, Inc. (ASAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.2611.5410.9711.2311.234,636,600
Oct 29, 202611.2611.4110.9211.2611.264,734,700
Oct 28, 202611.6812.0411.5811.7511.754,171,600
Oct 27, 202611.9412.2411.6411.8611.864,484,600
Oct 26, 202611.8912.0211.6412.0112.013,330,800
Oct 23, 202611.5612.0711.5212.0212.024,632,900
Oct 22, 202611.1111.6411.0711.5011.505,356,500
Oct 21, 202610.6911.1810.6011.0711.075,042,200
Oct 20, 202610.2510.9110.1210.7410.743,878,600
Oct 19, 20269.6810.249.6810.1510.152,562,900
Oct 16, 202610.4910.719.679.869.865,421,400
Oct 15, 20269.7710.509.7510.4210.426,383,200
Oct 14, 20269.8910.049.709.819.813,185,200
Oct 13, 20269.8710.219.779.869.863,525,700
Oct 12, 202610.1710.489.899.899.893,531,400
Oct 9, 20269.9610.239.8910.0710.074,908,200
Oct 8, 20269.369.949.289.879.876,487,700
Oct 7, 20269.369.559.239.339.335,473,200
Oct 6, 20269.249.479.149.299.293,199,400
Oct 5, 20268.649.158.579.149.143,492,900
Oct 2, 20269.009.108.498.628.624,079,900
Oct 1, 20268.759.288.658.938.937,387,000
Sep 30, 20268.268.728.228.438.435,588,000
Sep 29, 20268.608.677.998.238.239,317,400
Sep 28, 20268.768.848.298.648.648,528,700