ASBA

ASBA · NYSE

Prices in USD

Historical prices

ASBA (ASBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7324.7324.3524.3524.3540,700
Oct 29, 202624.5024.6224.5024.6124.6118,000
Oct 28, 202624.7024.7024.4124.6024.6016,100
Oct 27, 202624.4224.6824.3524.4224.4225,800
Oct 26, 202624.6924.6924.4824.5124.517,200
Oct 23, 202624.5324.8624.4624.4624.4628,000
Oct 22, 202624.3824.5724.3824.4524.4541,400
Oct 21, 202624.7824.8424.4924.5224.5232,100
Oct 20, 202624.8724.9024.7524.7824.7824,600
Oct 19, 202624.9024.9224.8624.9224.929,800
Oct 16, 202624.8924.9824.8524.8724.8717,900
Oct 15, 202624.9524.9924.9324.9624.9613,300
Oct 14, 202624.9025.0024.8825.0025.0023,100
Oct 13, 202624.9225.0624.9125.0625.0613,200
Oct 12, 202624.9425.0524.9324.9424.943,900
Oct 9, 202624.9325.1124.9325.0125.0114,900
Oct 8, 202624.9125.0924.8625.0125.0115,800
Oct 7, 202624.9025.0024.8024.8924.8934,500
Oct 6, 202625.0225.0724.9224.9924.9923,100
Oct 5, 202625.0725.0824.9425.0225.0236,500
Oct 2, 202625.0725.1325.0025.1125.1152,700
Oct 1, 202625.0525.0924.9625.0725.0727,100
Sep 30, 202625.0125.2725.0025.1225.12586,700
Sep 29, 202624.8925.0424.8424.9524.9537,700
Sep 28, 202624.8524.9824.7824.9424.9429,300