American Savings Bank, National Association

ASBH · NYSE

Prices in USD

Historical prices

American Savings Bank, National Association (ASBH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.0019.0018.1118.4518.45134,300
Oct 29, 202618.9018.9418.5618.9418.94113,900
Oct 28, 202619.1819.1818.7518.8718.87125,000
Oct 27, 202619.3319.5018.9919.1119.1182,300
Oct 26, 202619.6119.6119.0319.1719.17109,500
Oct 23, 202619.7219.8419.1919.3619.36177,800
Oct 22, 202619.2719.9819.0719.5519.55465,600
Oct 21, 202618.2919.5018.2419.1919.19338,900
Oct 20, 202617.8918.8417.8918.4418.44305,300
Oct 19, 202618.1818.2617.8818.0418.04103,200
Oct 16, 202618.1018.7917.4018.1418.14149,900
Oct 15, 202618.0718.2517.3017.9417.94130,300
Oct 14, 202618.0418.4017.7918.0518.0597,400
Oct 13, 202618.0618.3017.8318.1418.1472,400
Oct 12, 202617.8118.1517.6518.0618.0680,300
Oct 9, 202617.2518.1417.2517.8317.8355,700
Oct 8, 202617.4117.7517.2117.2117.2132,200
Oct 7, 202617.9918.0517.3517.5417.54111,100
Oct 6, 202618.1518.6418.0118.0118.01101,100
Oct 5, 202617.5417.9917.2617.9117.91140,000
Oct 2, 202617.8318.2017.2617.5017.50171,400
Oct 1, 202617.8018.1517.4417.8317.83155,800
Sep 30, 202618.3218.4217.6017.8917.89149,700
Sep 29, 202618.0818.5817.8518.3618.36233,100
Sep 28, 202618.1218.3817.7118.0418.04133,500