Aspire Biopharma Holdings, Inc.

ASBP · NASDAQ

Prices in USD

Historical prices

Aspire Biopharma Holdings, Inc. (ASBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.468.468.008.118.1120,300
Oct 29, 20268.849.148.488.488.4831,100
Oct 28, 20268.708.938.548.888.8813,900
Oct 27, 20268.318.618.318.448.449,700
Oct 26, 20268.829.008.158.168.1641,800
Oct 23, 20268.798.868.678.808.8014,900
Oct 22, 20268.858.978.768.908.9022,600
Oct 21, 20268.818.998.658.858.8528,500
Oct 20, 20268.329.008.208.728.7217,600
Oct 19, 20268.818.858.058.418.4138,900
Oct 16, 20268.438.978.168.788.7835,900
Oct 15, 20268.108.887.988.648.6431,900
Oct 14, 20268.208.457.198.168.1687,100
Oct 13, 20267.808.507.808.188.1836,100
Oct 12, 20268.368.577.667.787.7822,300
Oct 9, 20268.678.678.108.308.3034,100
Oct 8, 20268.769.008.258.308.3078,500
Oct 7, 20268.598.938.578.638.6312,400
Oct 6, 20268.889.098.758.768.7627,700
Oct 5, 20268.678.888.408.888.8820,300
Oct 2, 20268.378.818.338.788.7816,500
Oct 1, 20268.438.438.108.128.1223,000
Sep 30, 20268.638.638.108.358.3511,200
Sep 29, 20268.448.508.168.188.188,400
Sep 28, 20268.319.238.318.508.5055,900