ASC Historical Stock Prices & CSV Downloads

Ardmore Shipping Corporation (ASC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	21.11	21.28	20.70	20.97	20.97	460,800
Oct 29, 2026	21.00	21.30	20.76	21.30	21.30	622,900
Oct 28, 2026	20.98	21.35	20.62	20.79	20.79	704,200
Oct 27, 2026	20.55	21.05	20.31	20.42	20.42	766,100
Oct 26, 2026	20.29	20.96	20.14	20.70	20.70	1,067,000
Oct 23, 2026	19.44	20.08	19.14	20.03	20.03	763,600
Oct 22, 2026	19.41	19.72	18.85	19.34	19.34	418,600
Oct 21, 2026	18.88	19.63	18.78	19.62	19.62	567,600
Oct 20, 2026	18.52	18.93	18.33	18.87	18.87	830,300
Oct 19, 2026	19.05	19.38	18.00	18.50	18.50	871,600
Oct 16, 2026	19.37	19.45	18.80	18.93	18.93	669,800
Oct 15, 2026	19.00	19.72	18.82	18.98	18.98	755,300
Oct 14, 2026	20.20	20.60	19.20	19.67	19.67	917,600
Oct 13, 2026	19.66	20.15	19.66	20.13	20.13	501,600
Oct 12, 2026	19.79	20.12	19.62	19.82	19.82	708,000
Oct 9, 2026	19.55	19.74	19.21	19.28	19.28	541,200
Oct 8, 2026	18.86	19.52	18.71	19.47	19.47	1,316,100
Oct 7, 2026	18.97	19.47	18.36	18.48	18.48	826,900
Oct 6, 2026	19.23	19.23	18.70	18.82	18.82	539,200
Oct 5, 2026	19.75	19.90	18.90	19.34	19.34	687,800
Oct 2, 2026	19.06	19.31	18.84	19.30	19.30	525,900
Oct 1, 2026	18.50	19.28	18.37	19.25	19.25	709,000
Sep 30, 2026	18.69	19.20	18.53	18.66	18.66	853,500
Sep 29, 2026	18.00	18.60	18.00	18.44	18.44	713,700
Sep 28, 2026	18.15	18.36	17.82	18.15	18.15	934,800

Historical stock data.