Defiance Autism Impact ETF

ASD · NASDAQ

Prices in USD

Historical prices

Defiance Autism Impact ETF (ASD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.4427.4427.4427.4427.44100
Oct 29, 202627.5927.6027.5427.5827.581,700
Oct 28, 202627.1527.2927.1427.2527.251,000
Oct 27, 202627.2127.2427.2127.2427.24300
Oct 26, 202627.3527.3527.1927.1927.192,500
Oct 23, 202627.2727.2727.2727.2727.27100
Oct 22, 202627.5127.5127.5127.5127.51100
Oct 21, 202627.2627.2627.1827.1827.18300
Oct 20, 202627.0027.2527.0027.2527.2511,800
Oct 19, 202626.8726.9426.6726.6726.672,200
Oct 16, 202626.7526.7526.7526.7526.75200
Oct 15, 202627.1927.1927.0127.0127.01800
Oct 14, 202626.3026.6726.3026.5626.566,600
Oct 13, 202626.4926.4926.3426.3426.341,100
Oct 12, 202626.5826.8126.5826.6226.6212,100
Oct 9, 202626.5126.6226.5126.6226.62500
Oct 8, 202626.3426.3426.3426.3426.34100
Oct 7, 202626.3126.4626.3126.4626.46500
Oct 6, 202626.3126.3326.3126.3326.33500
Oct 5, 202626.3526.3526.3526.3526.35200
Oct 2, 202626.4226.4226.3726.3726.37300
Oct 1, 202626.9026.9026.3926.4026.403,000
Sep 30, 202626.8026.9126.8026.9126.91300
Sep 29, 202626.9126.9126.9126.9126.91100
Sep 28, 202626.9026.9626.9026.9626.96200