Global X FTSE Southeast Asia ETF

ASEA · NYSEArca

Prices in USD

Historical prices

Global X FTSE Southeast Asia ETF (ASEA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.8419.8819.7719.8419.8443,200
Oct 29, 202620.0020.0219.9319.9719.978,600
Oct 28, 202620.0320.0719.9820.0520.054,400
Oct 27, 202620.0720.1220.0220.0420.043,100
Oct 26, 202620.1320.1420.0820.1220.1210,200
Oct 23, 202620.0420.2120.0320.1520.1512,800
Oct 22, 202620.0820.3020.0820.1120.1116,800
Oct 21, 202620.2020.2220.0920.1420.1414,200
Oct 20, 202620.0420.3920.0320.1220.1217,600
Oct 19, 202619.9019.9419.8419.8819.8814,100
Oct 16, 202620.0820.0919.9219.9519.9526,500
Oct 15, 202620.1020.2920.1020.2920.29106,700
Oct 14, 202620.1920.1920.0320.1120.1122,400
Oct 13, 202620.3720.3720.2220.2520.2510,400
Oct 12, 202620.2620.3520.1820.2720.2723,100
Oct 9, 202620.1720.3320.1720.2520.25166,500
Oct 8, 202620.2520.3120.1120.1920.1941,700
Oct 7, 202620.8020.8320.6820.7820.787,700
Oct 6, 202621.1921.2121.0921.1021.1031,400
Oct 5, 202620.9921.1520.9921.1021.105,000
Oct 2, 202621.0021.0220.8820.9520.9530,300
Oct 1, 202620.9120.9220.8720.9020.9014,900
Sep 30, 202621.1121.1120.9620.9620.969,500
Sep 29, 202621.2421.2521.1321.2021.2014,400
Sep 28, 202621.3821.4221.3121.3521.3512,900