No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.02 | 5.02 | 4.88 | 4.95 | 4.95 | 489,800 |
| Oct 29, 2026 | 5.03 | 5.07 | 5.00 | 5.07 | 5.07 | 287,900 |
| Oct 28, 2026 | 5.05 | 5.05 | 4.99 | 5.04 | 5.04 | 351,000 |
| Oct 27, 2026 | 5.01 | 5.04 | 4.94 | 5.03 | 5.03 | 271,500 |
| Oct 26, 2026 | 4.95 | 5.01 | 4.94 | 4.99 | 4.99 | 255,400 |
| Oct 23, 2026 | 4.91 | 4.99 | 4.86 | 4.93 | 4.93 | 274,500 |
| Oct 22, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | 4.93 | 540,000 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.01 | 5.03 | 5.03 | 164,700 |
| Oct 20, 2026 | 5.00 | 5.07 | 4.97 | 5.04 | 5.04 | 446,500 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.95 | 4.99 | 4.99 | 260,500 |
| Oct 16, 2026 | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | 379,000 |
| Oct 15, 2026 | 4.97 | 5.06 | 4.91 | 5.06 | 5.06 | 318,300 |
| Oct 14, 2026 | 5.05 | 5.06 | 4.97 | 4.99 | 4.99 | 492,800 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.04 | 5.07 | 5.07 | 208,000 |
| Oct 12, 2026 | 5.10 | 5.23 | 5.07 | 5.08 | 5.08 | 299,800 |
| Oct 9, 2026 | 5.07 | 5.12 | 5.05 | 5.08 | 5.08 | 278,100 |
| Oct 8, 2026 | 5.11 | 5.11 | 5.03 | 5.04 | 5.04 | 172,200 |
| Oct 7, 2026 | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | 207,300 |
| Oct 6, 2026 | 5.16 | 5.21 | 5.16 | 5.20 | 5.20 | 521,800 |
| Oct 5, 2026 | 5.12 | 5.17 | 5.07 | 5.16 | 5.16 | 454,900 |
| Oct 2, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | 5.08 | 240,100 |
| Oct 1, 2026 | 5.04 | 5.08 | 5.03 | 5.05 | 5.05 | 228,600 |
| Sep 30, 2026 | 5.06 | 5.07 | 5.04 | 5.05 | 5.05 | 217,900 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 5.06 | 200,900 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.02 | 5.06 | 5.06 | 313,000 |
Dates identify the start of each price period.