ASGI Historical Stock Prices & CSV Downloads

Abrdn Global Infrastructure Income Fund (ASGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.44	20.67	20.38	20.49	20.49	294,200
Oct 29, 2026	19.40	20.49	19.39	20.44	20.44	653,000
Oct 28, 2026	19.43	19.43	19.20	19.35	19.35	115,500
Oct 27, 2026	19.17	19.36	19.17	19.34	19.34	165,700
Oct 26, 2026	19.13	19.25	18.98	19.15	19.15	161,900
Oct 23, 2026	19.34	19.34	18.93	18.93	18.93	247,600
Oct 22, 2026	19.42	19.42	19.15	19.28	19.28	150,800
Oct 21, 2026	19.50	19.52	19.30	19.37	19.37	167,700
Oct 20, 2026	19.42	19.55	19.37	19.43	19.43	203,100
Oct 19, 2026	19.37	19.46	19.17	19.40	19.40	254,500
Oct 16, 2026	19.22	19.46	19.22	19.39	19.39	231,300
Oct 15, 2026	19.18	19.40	19.13	19.33	19.33	172,600
Oct 14, 2026	19.27	19.39	19.02	19.18	19.18	441,600
Oct 13, 2026	19.55	19.60	19.38	19.55	19.55	199,500
Oct 12, 2026	19.30	19.59	19.25	19.44	19.44	177,600
Oct 9, 2026	19.02	19.29	19.01	19.24	19.24	153,100
Oct 8, 2026	19.10	19.21	19.05	19.06	19.06	139,500
Oct 7, 2026	19.69	19.69	19.05	19.08	19.08	182,000
Oct 6, 2026	19.36	19.61	19.16	19.52	19.52	238,200
Oct 5, 2026	19.10	19.54	19.00	19.35	19.13	286,900
Oct 2, 2026	19.15	19.16	19.00	19.08	18.86	221,300
Oct 1, 2026	19.32	19.32	19.00	19.02	18.80	297,900
Sep 30, 2026	19.48	19.55	19.23	19.32	19.10	171,800
Sep 29, 2026	19.01	19.40	19.01	19.40	19.18	284,900
Sep 28, 2026	19.08	19.24	18.90	19.05	18.83	431,100

Historical stock data.