ASGM Historical Stock Prices & CSV Downloads

Virtus AlphaSimplex Global Macro ETF (ASGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.69	32.69	32.53	32.53	32.53	300
Oct 29, 2026	33.08	33.10	33.08	33.10	33.10	200
Oct 28, 2026	33.13	33.13	33.13	33.13	33.13	100
Oct 27, 2026	33.05	33.05	33.05	33.05	33.05	200
Oct 26, 2026	32.79	32.79	32.79	32.79	32.79	200
Oct 23, 2026	32.71	32.71	32.71	32.71	32.71	100
Oct 22, 2026	32.65	32.65	32.65	32.65	32.65	100
Oct 21, 2026	33.20	33.22	33.17	33.17	33.17	400
Oct 20, 2026	33.04	33.04	32.93	32.93	32.93	100
Oct 19, 2026	33.91	33.91	32.48	32.93	32.93	3,600
Oct 16, 2026	32.92	32.92	32.83	32.83	32.83	600
Oct 15, 2026	32.69	33.09	32.69	33.08	33.08	3,400
Oct 14, 2026	33.34	33.43	33.10	33.10	33.10	600
Oct 13, 2026	33.47	33.47	33.47	33.47	33.47	200
Oct 12, 2026	33.67	33.67	33.60	33.61	33.61	3,200
Oct 9, 2026	33.47	33.48	33.40	33.41	33.41	3,600
Oct 8, 2026	33.29	33.29	33.13	33.14	33.14	2,100
Oct 7, 2026	33.36	33.36	33.36	33.36	33.36	100
Oct 6, 2026	33.50	33.50	33.50	33.50	33.50	200
Oct 5, 2026	33.51	33.58	33.45	33.45	33.45	2,000
Oct 2, 2026	32.93	33.12	32.75	33.09	33.09	4,400
Oct 1, 2026	32.57	32.95	32.52	32.95	32.95	9,100
Sep 30, 2026	33.01	33.02	32.64	32.66	32.66	1,200
Sep 29, 2026	32.79	32.79	32.72	32.77	32.77	5,100
Sep 28, 2026	33.18	33.20	33.12	33.14	33.14	2,800

Historical stock data.