ASH Historical Stock Prices & CSV Downloads

Ashland Inc. (ASH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	74.19	74.85	73.85	74.68	74.68	457,200
Oct 29, 2026	73.24	74.49	72.95	74.38	74.38	545,400
Oct 28, 2026	73.17	73.90	72.23	72.67	72.67	374,900
Oct 27, 2026	72.26	73.23	72.03	72.78	72.78	339,000
Oct 26, 2026	73.04	73.55	72.08	72.32	72.32	331,300
Oct 23, 2026	72.95	73.47	72.11	72.99	72.99	427,300
Oct 22, 2026	72.51	73.76	71.00	73.57	73.57	440,100
Oct 21, 2026	71.65	72.45	71.10	72.14	72.14	407,800
Oct 20, 2026	71.25	72.16	71.25	71.69	71.69	526,600
Oct 19, 2026	71.59	71.99	71.00	71.19	71.19	343,500
Oct 16, 2026	71.65	73.05	70.99	71.15	71.15	430,000
Oct 15, 2026	71.31	71.97	70.80	71.59	71.59	457,100
Oct 14, 2026	72.13	72.77	70.39	71.32	71.32	459,000
Oct 13, 2026	71.20	73.06	70.63	72.65	72.65	388,900
Oct 12, 2026	70.16	71.53	70.16	70.78	70.78	459,200
Oct 9, 2026	70.56	71.07	69.95	70.57	70.57	408,800
Oct 8, 2026	69.88	71.16	69.88	70.69	70.69	441,600
Oct 7, 2026	70.62	72.08	70.32	70.67	70.67	906,800
Oct 6, 2026	69.35	71.72	69.35	70.97	70.97	1,080,800
Oct 5, 2026	68.97	69.23	68.17	68.78	68.78	539,100
Oct 2, 2026	69.17	69.88	68.75	69.52	69.52	501,100
Oct 1, 2026	67.25	68.97	67.00	68.61	68.61	564,400
Sep 30, 2026	68.70	68.76	67.54	67.92	67.92	568,600
Sep 29, 2026	67.94	68.54	67.15	68.44	68.44	687,100
Sep 28, 2026	68.30	69.14	67.77	68.07	68.07	554,400

Historical stock data.