No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 226.20 | 231.01 | 222.40 | — | — | 4,684,659 |
| Oct 30, 2026 | 228.00 | 228.00 | 221.80 | 224.40 | 224.40 | 3,496,417 |
| Oct 29, 2026 | 218.80 | 225.57 | 218.80 | 225.20 | 225.20 | 2,391,728 |
| Oct 28, 2026 | 221.60 | 225.60 | 220.40 | 222.00 | 222.00 | 1,615,471 |
| Oct 27, 2026 | 220.00 | 222.80 | 216.60 | 222.80 | 222.80 | 3,192,063 |
| Oct 26, 2026 | 216.00 | 224.40 | 215.60 | 219.80 | 219.80 | 2,601,697 |
| Oct 23, 2026 | 229.80 | 229.80 | 218.80 | 221.60 | 221.60 | 901,316 |
| Oct 22, 2026 | 229.80 | 229.80 | 222.20 | 225.60 | 225.60 | 2,330,594 |
| Oct 21, 2026 | 220.40 | 227.60 | 220.40 | 227.40 | 227.40 | 897,167 |
| Oct 20, 2026 | 224.00 | 227.60 | 219.00 | 224.00 | 224.00 | 1,491,595 |
| Oct 19, 2026 | 225.00 | 228.00 | 220.60 | 222.40 | 222.40 | 675,696 |
| Oct 16, 2026 | 229.00 | 229.00 | 222.60 | 225.20 | 225.20 | 898,924 |
| Oct 15, 2026 | 220.40 | 229.40 | 220.40 | 223.40 | 223.40 | 929,239 |
| Oct 14, 2026 | 227.20 | 234.20 | 219.89 | 224.20 | 224.20 | 1,586,248 |
| Oct 13, 2026 | 225.40 | 228.60 | 223.70 | 225.80 | 225.80 | 919,930 |
| Oct 12, 2026 | 220.20 | 225.80 | 216.60 | 225.80 | 225.80 | 1,060,171 |
| Oct 9, 2026 | 223.00 | 223.00 | 216.80 | 220.20 | 220.20 | 564,293 |
| Oct 8, 2026 | 220.00 | 220.40 | 216.40 | 216.80 | 216.80 | 762,795 |
| Oct 7, 2026 | 220.00 | 224.00 | 214.60 | 221.80 | 221.80 | 1,196,889 |
| Oct 6, 2026 | 215.00 | 219.80 | 213.80 | 216.60 | 216.60 | 660,365 |
| Oct 5, 2026 | 214.60 | 219.40 | 212.40 | 214.00 | 214.00 | 534,629 |
| Oct 2, 2026 | 212.60 | 219.00 | 211.60 | 217.60 | 217.60 | 784,288 |
| Oct 1, 2026 | 214.00 | 217.20 | 212.00 | 213.00 | 213.00 | 848,152 |
| Sep 30, 2026 | 220.40 | 221.80 | 215.80 | 217.00 | 217.00 | 1,321,335 |
| Sep 29, 2026 | 217.00 | 220.00 | 214.60 | 215.80 | 215.80 | 728,115 |
Dates identify the start of each price period.