ASHS Historical Stock Prices & CSV Downloads

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	34.58	34.59	34.37	34.44	34.44	7,600
Oct 29, 2026	35.40	35.61	35.37	35.52	35.52	12,400
Oct 28, 2026	36.34	36.40	36.34	36.38	36.38	1,900
Oct 27, 2026	35.92	36.04	35.92	36.00	36.00	4,500
Oct 26, 2026	36.84	36.94	36.79	36.79	36.79	2,900
Oct 23, 2026	37.11	37.17	36.99	36.99	36.99	4,500
Oct 22, 2026	36.63	36.65	36.47	36.50	36.50	1,100
Oct 21, 2026	37.48	37.53	37.48	37.53	37.53	500
Oct 20, 2026	37.36	37.62	37.36	37.48	37.48	13,300
Oct 19, 2026	37.07	37.07	37.02	37.04	37.04	3,900
Oct 16, 2026	36.96	36.96	36.67	36.71	36.71	5,300
Oct 15, 2026	36.97	37.16	36.92	37.15	37.15	4,100
Oct 14, 2026	37.87	37.87	37.63	37.66	37.66	19,100
Oct 13, 2026	38.68	38.83	38.67	38.77	38.77	8,700
Oct 12, 2026	38.72	38.72	38.49	38.63	38.63	21,300
Oct 9, 2026	39.55	39.55	39.41	39.43	39.43	6,900
Oct 8, 2026	39.37	39.38	39.18	39.21	39.21	5,200
Oct 7, 2026	39.95	40.11	39.95	40.10	40.10	1,800
Oct 6, 2026	40.33	40.34	40.30	40.34	40.34	400
Oct 5, 2026	40.00	40.47	40.00	40.40	40.40	9,900
Oct 2, 2026	40.09	40.20	40.08	40.14	40.14	1,800
Oct 1, 2026	40.18	40.41	40.13	40.41	40.41	1,500
Sep 30, 2026	40.56	40.57	40.33	40.33	40.33	4,300
Sep 29, 2026	40.54	40.59	40.42	40.54	40.54	3,000
Sep 28, 2026	40.26	40.36	40.23	40.28	40.28	6,100

Historical stock data.