ASI.PA Historical Stock Prices & CSV Downloads

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (ASI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	96.44	96.47	96.10	96.47	96.47	123
Oct 30, 2026	95.41	96.34	95.41	96.06	96.06	17,514
Oct 29, 2026	94.83	95.73	94.83	95.66	95.66	1,010
Oct 28, 2026	96.24	96.29	95.94	95.98	95.98	396
Oct 27, 2026	95.37	95.69	95.37	95.69	95.69	516
Oct 26, 2026	95.68	96.24	95.68	96.06	96.06	917
Oct 23, 2026	95.67	95.74	95.05	95.58	95.58	688
Oct 22, 2026	93.98	95.48	93.70	95.48	95.48	490
Oct 21, 2026	97.78	98.13	97.28	97.38	97.38	5,349
Oct 20, 2026	99.15	99.37	98.86	99.37	99.37	1,749
Oct 19, 2026	100.28	100.36	98.58	98.58	98.58	1,106
Oct 16, 2026	100.24	100.24	100.14	100.18	100.18	25
Oct 15, 2026	99.60	100.98	99.60	100.75	100.75	1,706
Oct 14, 2026	101.46	101.88	100.94	100.99	100.99	911
Oct 13, 2026	101.09	101.52	101.03	101.47	101.47	3,415
Oct 12, 2026	101.63	101.63	101.36	101.62	101.62	602
Oct 9, 2026	100.80	101.96	100.80	101.87	101.87	5,684
Oct 8, 2026	99.34	99.50	98.96	98.96	98.96	255
Oct 7, 2026	100.06	100.33	100.06	100.26	100.26	47
Oct 6, 2026	100.82	100.87	100.26	100.26	100.26	627
Oct 5, 2026	99.80	100.75	99.80	100.67	100.67	211
Oct 2, 2026	99.05	99.07	98.21	98.21	98.21	2,126
Oct 1, 2026	100.41	100.70	99.21	99.21	99.21	17,122
Sep 30, 2026	100.23	100.23	100.02	100.02	100.02	246
Sep 29, 2026	99.98	99.98	99.38	99.38	99.38	32

Historical stock data.